2017-09-27T18:04:02.971Z|I-OCEAN7-304-0616641|  24.22  14.800  39.375  31.947 1502.8708 18:06:45.68M
2017-09-27T18:04:08.031Z|I-OCEAN7-304-0616641|  24.22  14.800  39.343  31.919 1502.8370 18:06:50.74M
2017-09-27T18:04:13.096Z|I-OCEAN7-304-0616641|  24.22  14.800  39.343  31.919 1502.8374 18:06:55.80M
2017-09-27T18:04:18.163Z|I-OCEAN7-304-0616641|  24.22  14.800  39.344  31.920 1502.8387 18:07:00.87M
2017-09-27T18:04:23.227Z|I-OCEAN7-304-0616641|  24.22  14.800  39.407  31.976 1502.9061 18:07:05.93M
2017-09-27T18:04:28.294Z|I-OCEAN7-304-0616641|  24.22  14.800  39.326  31.903 1502.8215 18:07:11.01M
2017-09-27T18:04:33.360Z|I-OCEAN7-304-0616641|  24.26  14.801  39.390  31.961 1502.8898 18:07:16.08M
2017-09-27T18:04:38.425Z|I-OCEAN7-304-0616641|  24.19  14.801  39.342  31.917 1502.8386 18:07:21.15M
2017-09-27T18:04:43.489Z|I-OCEAN7-304-0616641|  24.30  14.801  39.318  31.895 1502.8151 18:07:26.21M
2017-09-27T18:04:48.554Z|I-OCEAN7-304-0616641|  24.22  14.801  39.309  31.887 1502.8036 18:07:31.27M
2017-09-27T18:04:53.617Z|I-OCEAN7-304-0616641|  24.28  14.801  39.409  31.977 1502.9102 18:07:36.34M
2017-09-27T18:04:58.681Z|I-OCEAN7-304-0616641|  24.27  14.801  39.409  31.977 1502.9095 18:07:41.40M