2017-09-27T18:02:01.416Z|I-OCEAN7-304-0616641|  24.22  14.804  39.376  31.945 1502.8818 18:04:44.13M
2017-09-27T18:02:06.482Z|I-OCEAN7-304-0616641|  24.23  14.804  39.309  31.885 1502.8116 18:04:49.19M
2017-09-27T18:02:11.547Z|I-OCEAN7-304-0616641|  24.20  14.804  39.333  31.906 1502.8369 18:04:54.26M
2017-09-27T18:02:16.609Z|I-OCEAN7-304-0616641|  24.27  14.805  39.383  31.951 1502.8910 18:04:59.32M
2017-09-27T18:02:21.675Z|I-OCEAN7-304-0616641|  24.25  14.805  39.377  31.945 1502.8843 18:05:04.38M
2017-09-27T18:02:26.740Z|I-OCEAN7-304-0616641|  24.25  14.805  39.398  31.965 1502.9064 18:05:09.45M
2017-09-27T18:02:31.804Z|I-OCEAN7-304-0616641|  24.25  14.801  39.368  31.941 1502.8665 18:05:14.51M
2017-09-27T18:02:36.868Z|I-OCEAN7-304-0616641|  24.25  14.800  39.546  32.102 1503.0524 18:05:19.57M
2017-09-27T18:02:41.935Z|I-OCEAN7-304-0616641|  24.25  14.800  39.468  32.032 1502.9705 18:05:24.64M
2017-09-27T18:02:46.998Z|I-OCEAN7-304-0616641|  24.25  14.800  39.543  32.100 1503.0479 18:05:29.70M
2017-09-27T18:02:52.064Z|I-OCEAN7-304-0616641|  24.25  14.799  39.471  32.035 1502.9713 18:05:34.77M
2017-09-27T18:02:57.129Z|I-OCEAN7-304-0616641|  24.25  14.799  39.422  31.991 1502.9188 18:05:39.83M