2017-09-27T18:00:04.926Z|I-OCEAN7-304-0616641|  24.26  14.797  39.334  31.913 1502.8215 18:02:47.62M
2017-09-27T18:00:09.990Z|I-OCEAN7-304-0616641|  24.26  14.797  39.381  31.955 1502.8723 18:02:52.69M
2017-09-27T18:00:15.054Z|I-OCEAN7-304-0616641|  24.26  14.797  39.261  31.847 1502.7465 18:02:57.75M
2017-09-27T18:00:20.122Z|I-OCEAN7-304-0616641|  24.19  14.798  39.325  31.905 1502.8135 18:03:02.81M
2017-09-27T18:00:25.188Z|I-OCEAN7-304-0616641|  24.28  14.798  39.358  31.934 1502.8501 18:03:07.88M
2017-09-27T18:00:30.250Z|I-OCEAN7-304-0616641|  24.23  14.798  39.443  32.011 1502.9391 18:03:12.94M
2017-09-27T18:00:35.315Z|I-OCEAN7-304-0616641|  24.23  14.798  39.320  31.899 1502.8087 18:03:18.03M
2017-09-27T18:00:40.378Z|I-OCEAN7-304-0616641|  24.21  14.798  39.356  31.932 1502.8472 18:03:23.09M
2017-09-27T18:00:45.446Z|I-OCEAN7-304-0616641|  24.21  14.798  39.432  32.001 1502.9280 18:03:28.15M
2017-09-27T18:00:50.511Z|I-OCEAN7-304-0616641|  24.22  14.799  39.374  31.948 1502.8677 18:03:33.22M
2017-09-27T18:00:55.574Z|I-OCEAN7-304-0616641|  24.19  14.798  39.353  31.929 1502.8445 18:03:38.28M