2017-09-27T17:58:03.371Z|I-OCEAN7-304-0616641|  24.19  14.800  39.417  31.986 1502.9149 18:00:46.07M
2017-09-27T17:58:08.439Z|I-OCEAN7-304-0616641|  24.19  14.800  39.314  31.892 1502.8066 18:00:51.14M
2017-09-27T17:58:13.504Z|I-OCEAN7-304-0616641|  24.19  14.798  39.370  31.945 1502.8600 18:00:56.20M
2017-09-27T17:58:18.568Z|I-OCEAN7-304-0616641|  24.24  14.798  39.362  31.938 1502.8529 18:01:01.27M
2017-09-27T17:58:23.629Z|I-OCEAN7-304-0616641|  24.17  14.798  39.384  31.957 1502.8752 18:01:06.33M
2017-09-27T17:58:28.697Z|I-OCEAN7-304-0616641|  24.17  14.798  39.376  31.951 1502.8673 18:01:11.39M
2017-09-27T17:58:33.762Z|I-OCEAN7-304-0616641|  24.17  14.798  39.375  31.950 1502.8654 18:01:16.46M
2017-09-27T17:58:38.826Z|I-OCEAN7-304-0616641|  24.18  14.797  39.471  32.037 1502.9661 18:01:21.52M
2017-09-27T17:58:43.891Z|I-OCEAN7-304-0616641|  24.18  14.797  39.450  32.018 1502.9429 18:01:26.58M
2017-09-27T17:58:48.955Z|I-OCEAN7-304-0616641|  24.18  14.797  39.356  31.933 1502.8431 18:01:31.65M
2017-09-27T17:58:54.019Z|I-OCEAN7-304-0616641|  24.21  14.797  39.396  31.970 1502.8860 18:01:36.71M
2017-09-27T17:58:59.084Z|I-OCEAN7-304-0616641|  24.21  14.797  39.442  32.011 1502.9341 18:01:41.77M