2017-09-27T17:51:04.039Z|I-OCEAN7-304-0616641|  24.18  14.799  39.411  31.982 1502.9063 17:53:46.71M
2017-09-27T17:51:09.105Z|I-OCEAN7-304-0616641|  24.13  14.799  39.336  31.913 1502.8259 17:53:51.77M
2017-09-27T17:51:14.168Z|I-OCEAN7-304-0616641|  24.18  14.799  39.426  31.995 1502.9215 17:53:56.84M
2017-09-27T17:51:19.235Z|I-OCEAN7-304-0616641|  24.12  14.799  39.480  32.043 1502.9777 17:54:01.90M
2017-09-27T17:51:24.296Z|I-OCEAN7-304-0616641|  24.17  14.799  39.510  32.071 1503.0093 17:54:06.96M
2017-09-27T17:51:29.361Z|I-OCEAN7-304-0616641|  24.17  14.799  39.601  32.153 1503.1050 17:54:12.05M
2017-09-27T17:51:34.424Z|I-OCEAN7-304-0616641|  24.17  14.798  39.482  32.046 1502.9801 17:54:17.11M
2017-09-27T17:51:39.493Z|I-OCEAN7-304-0616641|  24.17  14.798  39.482  32.046 1502.9795 17:54:22.17M
2017-09-27T17:51:44.555Z|I-OCEAN7-304-0616641|  24.17  14.799  39.400  31.971 1502.8942 17:54:27.24M
2017-09-27T17:51:49.623Z|I-OCEAN7-304-0616641|  24.17  14.799  39.400  31.971 1502.8945 17:54:32.30M
2017-09-27T17:51:54.689Z|I-OCEAN7-304-0616641|  24.17  14.795  39.368  31.945 1502.8523 17:54:37.37M
2017-09-27T17:51:59.753Z|I-OCEAN7-304-0616641|  24.21  14.795  39.408  31.981 1502.8951 17:54:42.43M