2017-09-27T17:49:02.484Z|I-OCEAN7-304-0616641|  24.20  14.801  39.458  32.022 1502.9597 17:51:45.16M
2017-09-27T17:49:07.548Z|I-OCEAN7-304-0616641|  24.20  14.801  39.546  32.101 1503.0527 17:51:50.22M
2017-09-27T17:49:12.613Z|I-OCEAN7-304-0616641|  24.20  14.801  39.537  32.093 1503.0435 17:51:55.29M
2017-09-27T17:49:17.676Z|I-OCEAN7-304-0616641|  24.18  14.801  39.535  32.092 1503.0420 17:52:00.35M
2017-09-27T17:49:22.836Z|I-OCEAN7-304-0616641|  24.12  14.801  39.534  32.091 1503.0397 17:52:05.41M
2017-09-27T17:49:27.804Z|I-OCEAN7-304-0616641|  24.18  14.801  39.501  32.061 1503.0061 17:52:10.57M
2017-09-27T17:49:32.872Z|I-OCEAN7-304-0616641|  24.18  14.801  39.502  32.061 1503.0068 17:52:15.54M
2017-09-27T17:49:37.935Z|I-OCEAN7-304-0616641|  24.17  14.801  39.468  32.031 1502.9711 17:52:20.61M
2017-09-27T17:49:43.003Z|I-OCEAN7-304-0616641|  24.17  14.801  39.476  32.038 1502.9779 17:52:25.67M
2017-09-27T17:49:48.067Z|I-OCEAN7-304-0616641|  24.18  14.800  39.616  32.166 1503.1259 17:52:30.73M
2017-09-27T17:49:53.142Z|I-OCEAN7-304-0616641|  24.18  14.800  39.505  32.065 1503.0082 17:52:35.80M
2017-09-27T17:49:58.197Z|I-OCEAN7-304-0616641|  24.12  14.800  39.454  32.019 1502.9532 17:52:40.86M