2017-09-27T17:30:04.728Z|I-OCEAN7-304-0616641|  24.05  14.801  39.510  32.069 1503.0123 17:32:47.35M
2017-09-27T17:30:09.790Z|I-OCEAN7-304-0616641|  24.07  14.801  39.509  32.069 1503.0117 17:32:52.42M
2017-09-27T17:30:14.857Z|I-OCEAN7-304-0616641|  24.07  14.801  39.546  32.102 1503.0500 17:32:57.48M
2017-09-27T17:30:19.924Z|I-OCEAN7-304-0616641|  24.07  14.800  39.605  32.156 1503.1122 17:33:02.54M
2017-09-27T17:30:24.985Z|I-OCEAN7-304-0616641|  24.03  14.800  39.509  32.069 1503.0104 17:33:07.61M
2017-09-27T17:30:30.051Z|I-OCEAN7-304-0616641|  24.09  14.800  39.510  32.070 1503.0114 17:33:12.67M
2017-09-27T17:30:35.116Z|I-OCEAN7-304-0616641|  24.07  14.800  39.505  32.065 1503.0052 17:33:17.73M
2017-09-27T17:30:40.183Z|I-OCEAN7-304-0616641|  24.07  14.799  39.504  32.065 1503.0029 17:33:22.80M
2017-09-27T17:30:45.243Z|I-OCEAN7-304-0616641|  24.07  14.799  39.459  32.025 1502.9556 17:33:27.86M
2017-09-27T17:30:50.312Z|I-OCEAN7-304-0616641|  24.07  14.799  39.514  32.075 1503.0137 17:33:32.92M
2017-09-27T17:30:55.375Z|I-OCEAN7-304-0616641|  24.07  14.799  39.451  32.017 1502.9460 17:33:38.01M