2017-09-27T17:21:03.584Z|I-OCEAN7-304-0616641|  24.03  14.799  39.571  32.126 1503.0736 17:23:46.18M
2017-09-27T17:21:08.647Z|I-OCEAN7-304-0616641|  24.03  14.799  39.604  32.156 1503.1082 17:23:51.25M
2017-09-27T17:21:13.711Z|I-OCEAN7-304-0616641|  24.03  14.799  39.604  32.156 1503.1075 17:23:56.31M
2017-09-27T17:21:18.778Z|I-OCEAN7-304-0616641|  24.03  14.799  39.604  32.155 1503.1074 17:24:01.37M
2017-09-27T17:21:23.843Z|I-OCEAN7-304-0616641|  23.94  14.799  39.574  32.129 1503.0743 17:24:06.44M
2017-09-27T17:21:28.905Z|I-OCEAN7-304-0616641|  24.02  14.799  39.438  32.006 1502.9321 17:24:11.50M
2017-09-27T17:21:33.969Z|I-OCEAN7-304-0616641|  24.02  14.799  39.473  32.037 1502.9683 17:24:16.56M
2017-09-27T17:21:39.037Z|I-OCEAN7-304-0616641|  24.03  14.798  39.467  32.032 1502.9609 17:24:21.63M
2017-09-27T17:21:44.100Z|I-OCEAN7-304-0616641|  23.99  14.798  39.649  32.197 1503.1523 17:24:26.69M
2017-09-27T17:21:49.167Z|I-OCEAN7-304-0616641|  23.97  14.798  39.658  32.205 1503.1605 17:24:31.76M
2017-09-27T17:21:54.229Z|I-OCEAN7-304-0616641|  23.97  14.798  39.825  32.357 1503.3365 17:24:36.82M
2017-09-27T17:21:59.297Z|I-OCEAN7-304-0616641|  23.96  14.798  39.689  32.234 1503.1934 17:24:41.88M