2017-09-27T17:19:02.032Z|I-OCEAN7-304-0616641|  24.07  14.797  39.489  32.053 1502.9813 17:21:44.61M
2017-09-27T17:19:07.096Z|I-OCEAN7-304-0616641|  23.98  14.797  39.433  32.003 1502.9211 17:21:49.68M
2017-09-27T17:19:12.158Z|I-OCEAN7-304-0616641|  23.99  14.797  39.474  32.040 1502.9653 17:21:54.74M
2017-09-27T17:19:17.225Z|I-OCEAN7-304-0616641|  23.98  14.797  39.515  32.077 1503.0082 17:21:59.80M
2017-09-27T17:19:22.288Z|I-OCEAN7-304-0616641|  23.98  14.797  39.492  32.056 1502.9854 17:22:04.87M
2017-09-27T17:19:27.355Z|I-OCEAN7-304-0616641|  24.01  14.797  39.484  32.049 1502.9771 17:22:09.93M
2017-09-27T17:19:32.419Z|I-OCEAN7-304-0616641|  23.96  14.797  39.522  32.083 1503.0161 17:22:15.02M
2017-09-27T17:19:37.481Z|I-OCEAN7-304-0616641|  24.03  14.797  39.487  32.052 1502.9807 17:22:20.08M
2017-09-27T17:19:42.547Z|I-OCEAN7-304-0616641|  24.01  14.797  39.487  32.051 1502.9803 17:22:25.14M
2017-09-27T17:19:47.608Z|I-OCEAN7-304-0616641|  24.01  14.798  39.592  32.146 1503.0914 17:22:30.21M
2017-09-27T17:19:52.676Z|I-OCEAN7-304-0616641|  23.98  14.798  39.593  32.147 1503.0913 17:22:35.27M
2017-09-27T17:19:57.741Z|I-OCEAN7-304-0616641|  23.98  14.798  39.593  32.147 1503.0928 17:22:40.33M