2017-09-27T17:10:00.885Z|I-OCEAN7-304-0616641|  23.91  14.797  39.668  32.216 1503.1682 17:12:43.44M
2017-09-27T17:10:05.951Z|I-OCEAN7-304-0616641|  23.90  14.795  39.612  32.166 1503.1050 17:12:48.51M
2017-09-27T17:10:11.013Z|I-OCEAN7-304-0616641|  23.90  14.795  39.542  32.103 1503.0319 17:12:53.57M
2017-09-27T17:10:16.079Z|I-OCEAN7-304-0616641|  23.90  14.795  39.549  32.109 1503.0393 17:12:58.63M
2017-09-27T17:10:21.142Z|I-OCEAN7-304-0616641|  23.94  14.796  39.547  32.107 1503.0385 17:13:03.70M
2017-09-27T17:10:26.209Z|I-OCEAN7-304-0616641|  23.97  14.796  39.546  32.106 1503.0385 17:13:08.76M
2017-09-27T17:10:31.275Z|I-OCEAN7-304-0616641|  24.00  14.796  39.531  32.093 1503.0228 17:13:13.83M
2017-09-27T17:10:36.336Z|I-OCEAN7-304-0616641|  23.99  14.795  39.484  32.050 1502.9719 17:13:18.89M
2017-09-27T17:10:41.402Z|I-OCEAN7-304-0616641|  23.94  14.795  39.484  32.050 1502.9705 17:13:23.95M
2017-09-27T17:10:46.469Z|I-OCEAN7-304-0616641|  23.99  14.795  39.598  32.153 1503.0920 17:13:29.04M
2017-09-27T17:10:51.532Z|I-OCEAN7-304-0616641|  23.94  14.796  39.575  32.132 1503.0675 17:13:34.10M
2017-09-27T17:10:56.598Z|I-OCEAN7-304-0616641|  23.95  14.796  39.617  32.170 1503.1129 17:13:39.16M