2017-09-27T17:04:02.330Z|I-OCEAN7-304-0616641|  23.89  14.798  39.422  31.992 1502.9111 17:06:44.86M
2017-09-27T17:04:07.395Z|I-OCEAN7-304-0616641|  23.85  14.798  39.489  32.053 1502.9797 17:06:49.92M
2017-09-27T17:04:12.459Z|I-OCEAN7-304-0616641|  23.86  14.797  39.535  32.094 1503.0281 17:06:55.01M
2017-09-27T17:04:17.614Z|I-OCEAN7-304-0616641|  23.86  14.797  39.529  32.090 1503.0216 17:07:00.07M
2017-09-27T17:04:22.588Z|I-OCEAN7-304-0616641|  23.90  14.799  39.518  32.078 1503.0162 17:07:05.22M
2017-09-27T17:04:27.653Z|I-OCEAN7-304-0616641|  23.92  14.800  39.518  32.077 1503.0173 17:07:10.20M
2017-09-27T17:04:32.718Z|I-OCEAN7-304-0616641|  23.92  14.800  39.454  32.019 1502.9507 17:07:15.26M
2017-09-27T17:04:37.782Z|I-OCEAN7-304-0616641|  23.92  14.801  39.446  32.011 1502.9435 17:07:20.33M
2017-09-27T17:04:42.849Z|I-OCEAN7-304-0616641|  23.85  14.801  39.467  32.030 1502.9655 17:07:25.39M
2017-09-27T17:04:47.912Z|I-OCEAN7-304-0616641|  23.93  14.801  39.477  32.039 1502.9781 17:07:30.46M
2017-09-27T17:04:52.976Z|I-OCEAN7-304-0616641|  23.89  14.801  39.531  32.088 1503.0342 17:07:35.52M
2017-09-27T17:04:58.043Z|I-OCEAN7-304-0616641|  23.97  14.801  39.532  32.088 1503.0353 17:07:40.58M