2017-09-27T16:59:04.292Z|I-OCEAN7-304-0616641|  23.86  14.796  39.498  32.062 1502.9857 17:01:46.81M
2017-09-27T16:59:09.358Z|I-OCEAN7-304-0616641|  23.88  14.796  39.405  31.979 1502.8876 17:01:51.87M
2017-09-27T16:59:14.422Z|I-OCEAN7-304-0616641|  23.84  14.795  39.491  32.057 1502.9768 17:01:56.94M
2017-09-27T16:59:19.499Z|I-OCEAN7-304-0616641|  23.86  14.795  39.456  32.025 1502.9401 17:02:02.02M
2017-09-27T16:59:24.552Z|I-OCEAN7-304-0616641|  23.85  14.795  39.425  31.997 1502.9072 17:02:07.09M
2017-09-27T16:59:29.619Z|I-OCEAN7-304-0616641|  23.85  14.795  39.415  31.988 1502.8970 17:02:12.15M
2017-09-27T16:59:34.682Z|I-OCEAN7-304-0616641|  23.87  14.795  39.325  31.907 1502.8019 17:02:17.21M
2017-09-27T16:59:39.747Z|I-OCEAN7-304-0616641|  23.86  14.794  39.397  31.972 1502.8749 17:02:22.28M
2017-09-27T16:59:44.810Z|I-OCEAN7-304-0616641|  23.86  14.794  39.429  32.002 1502.9097 17:02:27.34M
2017-09-27T16:59:49.872Z|I-OCEAN7-304-0616641|  23.86  14.794  39.562  32.122 1503.0497 17:02:32.40M
2017-09-27T16:59:54.940Z|I-OCEAN7-304-0616641|  23.86  14.794  39.519  32.082 1503.0045 17:02:37.46M