2017-09-27T16:55:01.446Z|I-OCEAN7-304-0616641|  23.84  14.794  39.482  32.049 1502.9645 16:57:43.94M
2017-09-27T16:55:06.511Z|I-OCEAN7-304-0616641|  23.85  14.794  39.494  32.060 1502.9784 16:57:49.03M
2017-09-27T16:55:11.575Z|I-OCEAN7-304-0616641|  23.91  14.794  39.540  32.102 1503.0281 16:57:54.10M
2017-09-27T16:55:16.642Z|I-OCEAN7-304-0616641|  23.85  14.794  39.509  32.074 1502.9937 16:57:59.16M
2017-09-27T16:55:21.707Z|I-OCEAN7-304-0616641|  23.80  14.794  39.443  32.014 1502.9240 16:58:04.22M
2017-09-27T16:55:26.768Z|I-OCEAN7-304-0616641|  23.85  14.795  39.433  32.005 1502.9155 16:58:09.29M
2017-09-27T16:55:31.833Z|I-OCEAN7-304-0616641|  23.85  14.796  39.433  32.004 1502.9164 16:58:14.35M
2017-09-27T16:55:36.896Z|I-OCEAN7-304-0616641|  23.84  14.796  39.480  32.046 1502.9666 16:58:19.41M
2017-09-27T16:55:41.964Z|I-OCEAN7-304-0616641|  23.84  14.796  39.479  32.045 1502.9666 16:58:24.47M
2017-09-27T16:55:47.029Z|I-OCEAN7-304-0616641|  23.86  14.796  39.486  32.052 1502.9750 16:58:29.54M
2017-09-27T16:55:52.094Z|I-OCEAN7-304-0616641|  23.83  14.797  39.527  32.088 1503.0183 16:58:34.60M
2017-09-27T16:55:57.160Z|I-OCEAN7-304-0616641|  23.84  14.797  39.484  32.049 1502.9728 16:58:39.67M