2017-09-27T16:53:04.959Z|I-OCEAN7-304-0616641|  23.80  14.796  39.483  32.049 1502.9701 16:55:47.46M
2017-09-27T16:53:10.023Z|I-OCEAN7-304-0616641|  23.80  14.796  39.498  32.063 1502.9863 16:55:52.53M
2017-09-27T16:53:15.086Z|I-OCEAN7-304-0616641|  23.81  14.799  39.547  32.104 1503.0437 16:55:57.59M
2017-09-27T16:53:20.151Z|I-OCEAN7-304-0616641|  23.81  14.797  39.546  32.105 1503.0380 16:56:02.65M
2017-09-27T16:53:25.218Z|I-OCEAN7-304-0616641|  23.82  14.797  39.551  32.109 1503.0426 16:56:07.71M
2017-09-27T16:53:30.281Z|I-OCEAN7-304-0616641|  23.85  14.797  39.589  32.144 1503.0833 16:56:12.78M
2017-09-27T16:53:35.341Z|I-OCEAN7-304-0616641|  23.86  14.797  39.548  32.107 1503.0402 16:56:17.84M
2017-09-27T16:53:40.410Z|I-OCEAN7-304-0616641|  23.86  14.796  39.548  32.107 1503.0403 16:56:22.90M
2017-09-27T16:53:45.475Z|I-OCEAN7-304-0616641|  23.86  14.796  39.501  32.065 1502.9897 16:56:27.97M
2017-09-27T16:53:50.540Z|I-OCEAN7-304-0616641|  23.85  14.796  39.536  32.097 1503.0269 16:56:33.05M
2017-09-27T16:53:55.602Z|I-OCEAN7-304-0616641|  23.85  14.795  39.536  32.097 1503.0249 16:56:38.12M