2017-09-27T16:46:00.561Z|I-OCEAN7-304-0616641|  23.84  14.797  39.506  32.068 1502.9966 16:48:43.05M
2017-09-27T16:46:05.368Z|I-OCEAN7-304-0616641|  23.84  14.797  39.503  32.066 1502.9924 16:48:48.11M
2017-09-27T16:46:10.432Z|I-OCEAN7-304-0616641|  23.77  14.796  39.453  32.022 1502.9385 16:48:52.90M
2017-09-27T16:46:15.495Z|I-OCEAN7-304-0616641|  23.82  14.796  39.447  32.016 1502.9324 16:48:57.97M
2017-09-27T16:46:20.560Z|I-OCEAN7-304-0616641|  23.82  14.796  39.448  32.017 1502.9333 16:49:03.05M
2017-09-27T16:46:25.626Z|I-OCEAN7-304-0616641|  23.76  14.797  39.459  32.027 1502.9447 16:49:08.11M
2017-09-27T16:46:30.691Z|I-OCEAN7-304-0616641|  23.81  14.796  39.492  32.057 1502.9796 16:49:13.18M
2017-09-27T16:46:35.757Z|I-OCEAN7-304-0616641|  23.79  14.796  39.502  32.066 1502.9894 16:49:18.24M
2017-09-27T16:46:40.819Z|I-OCEAN7-304-0616641|  23.85  14.796  39.474  32.041 1502.9613 16:49:23.31M
2017-09-27T16:46:45.887Z|I-OCEAN7-304-0616641|  23.85  14.796  39.443  32.012 1502.9280 16:49:28.37M
2017-09-27T16:46:50.949Z|I-OCEAN7-304-0616641|  23.79  14.799  39.467  32.032 1502.9594 16:49:33.44M
2017-09-27T16:46:56.014Z|I-OCEAN7-304-0616641|  23.81  14.799  39.500  32.061 1502.9946 16:49:38.50M