2017-09-27T16:44:04.331Z|I-OCEAN7-304-0616641|  23.80  14.797  39.568  32.125 1503.0619 16:46:46.80M
2017-09-27T16:44:09.398Z|I-OCEAN7-304-0616641|  23.81  14.797  39.521  32.082 1503.0120 16:46:51.86M
2017-09-27T16:44:14.461Z|I-OCEAN7-304-0616641|  23.81  14.797  39.496  32.059 1502.9857 16:46:56.93M
2017-09-27T16:44:19.528Z|I-OCEAN7-304-0616641|  23.82  14.797  39.496  32.059 1502.9860 16:47:02.01M
2017-09-27T16:44:24.592Z|I-OCEAN7-304-0616641|  23.84  14.797  39.619  32.171 1503.1173 16:47:07.08M
2017-09-27T16:44:29.658Z|I-OCEAN7-304-0616641|  23.79  14.798  39.488  32.052 1502.9779 16:47:12.14M
2017-09-27T16:44:34.723Z|I-OCEAN7-304-0616641|  23.79  14.797  39.466  32.033 1502.9548 16:47:17.20M
2017-09-27T16:44:39.786Z|I-OCEAN7-304-0616641|  23.79  14.798  39.501  32.064 1502.9924 16:47:22.27M
2017-09-27T16:44:44.852Z|I-OCEAN7-304-0616641|  23.72  14.798  39.474  32.039 1502.9622 16:47:27.33M
2017-09-27T16:44:49.915Z|I-OCEAN7-304-0616641|  23.79  14.798  39.473  32.038 1502.9631 16:47:32.39M
2017-09-27T16:44:54.981Z|I-OCEAN7-304-0616641|  23.77  14.798  39.464  32.030 1502.9535 16:47:37.46M