2017-09-27T16:38:04.741Z|I-OCEAN7-304-0616641|  23.79  14.795  39.525  32.088 1503.0111 16:40:47.45M
2017-09-27T16:38:09.802Z|I-OCEAN7-304-0616641|  23.72  14.795  39.558  32.118 1503.0447 16:40:52.27M
2017-09-27T16:38:14.867Z|I-OCEAN7-304-0616641|  23.74  14.795  39.548  32.109 1503.0343 16:40:57.32M
2017-09-27T16:38:19.931Z|I-OCEAN7-304-0616641|  23.74  14.795  39.479  32.046 1502.9611 16:41:02.39M
2017-09-27T16:38:24.998Z|I-OCEAN7-304-0616641|  23.81  14.795  39.478  32.045 1502.9619 16:41:07.45M
2017-09-27T16:38:30.061Z|I-OCEAN7-304-0616641|  23.75  14.795  39.532  32.094 1503.0176 16:41:12.52M
2017-09-27T16:38:35.126Z|I-OCEAN7-304-0616641|  23.81  14.795  39.532  32.094 1503.0179 16:41:17.58M
2017-09-27T16:38:40.193Z|I-OCEAN7-304-0616641|  23.76  14.794  39.532  32.095 1503.0171 16:41:22.64M
2017-09-27T16:38:45.257Z|I-OCEAN7-304-0616641|  23.75  14.795  39.593  32.149 1503.0813 16:41:27.71M
2017-09-27T16:38:50.319Z|I-OCEAN7-304-0616641|  23.75  14.795  39.548  32.108 1503.0353 16:41:32.77M
2017-09-27T16:38:55.386Z|I-OCEAN7-304-0616641|  23.75  14.796  39.519  32.081 1503.0059 16:41:37.83M