2017-09-27T16:27:03.083Z|I-OCEAN7-304-0616641|  23.77  14.797  39.469  32.036 1502.9562 16:29:45.50M
2017-09-27T16:27:08.146Z|I-OCEAN7-304-0616641|  23.71  14.796  39.564  32.122 1503.0549 16:29:50.56M
2017-09-27T16:27:13.210Z|I-OCEAN7-304-0616641|  23.71  14.796  39.532  32.093 1503.0203 16:29:55.63M
2017-09-27T16:27:18.276Z|I-OCEAN7-304-0616641|  23.72  14.796  39.560  32.119 1503.0500 16:30:00.69M
2017-09-27T16:27:23.082Z|I-OCEAN7-304-0616641|  23.80  14.796  39.561  32.119 1503.0514 16:30:05.75M
2017-09-27T16:27:28.147Z|I-OCEAN7-304-0616641|  23.74  14.796  39.572  32.130 1503.0626 16:30:10.56M
2017-09-27T16:27:33.210Z|I-OCEAN7-304-0616641|  23.70  14.796  39.546  32.105 1503.0343 16:30:15.63M
2017-09-27T16:27:38.323Z|I-OCEAN7-304-0616641|  23.70  14.796  39.572  32.129 1503.0618 16:30:20.69M
2017-09-27T16:27:43.340Z|I-OCEAN7-304-0616641|  23.72  14.796  39.517  32.079 1503.0044 16:30:25.80M
2017-09-27T16:27:48.403Z|I-OCEAN7-304-0616641|  23.72  14.796  39.491  32.056 1502.9779 16:30:30.82M
2017-09-27T16:27:53.468Z|I-OCEAN7-304-0616641|  23.74  14.796  39.521  32.083 1503.0093 16:30:35.88M
2017-09-27T16:27:58.536Z|I-OCEAN7-304-0616641|  23.70  14.796  39.586  32.142 1503.0774 16:30:40.94M