2017-09-27T16:22:04.525Z|I-OCEAN7-304-0616641|  23.74  14.798  39.413  31.984 1502.8978 16:24:47.24M
2017-09-27T16:22:09.589Z|I-OCEAN7-304-0616641|  23.73  14.798  39.359  31.936 1502.8416 16:24:52.00M
2017-09-27T16:22:14.655Z|I-OCEAN7-304-0616641|  23.73  14.797  39.438  32.007 1502.9243 16:24:57.07M
2017-09-27T16:22:19.718Z|I-OCEAN7-304-0616641|  23.80  14.797  39.428  31.998 1502.9147 16:25:02.13M
2017-09-27T16:22:24.782Z|I-OCEAN7-304-0616641|  23.78  14.800  39.409  31.979 1502.8988 16:25:07.19M
2017-09-27T16:22:29.848Z|I-OCEAN7-304-0616641|  23.78  14.800  39.408  31.978 1502.8983 16:25:12.25M
2017-09-27T16:22:34.913Z|I-OCEAN7-304-0616641|  23.75  14.800  39.386  31.958 1502.8755 16:25:17.32M
2017-09-27T16:22:39.976Z|I-OCEAN7-304-0616641|  23.76  14.800  39.453  32.019 1502.9463 16:25:22.38M
2017-09-27T16:22:45.041Z|I-OCEAN7-304-0616641|  23.76  14.800  39.447  32.013 1502.9390 16:25:27.45M
2017-09-27T16:22:50.107Z|I-OCEAN7-304-0616641|  23.76  14.799  39.433  32.001 1502.9233 16:25:32.51M
2017-09-27T16:22:55.171Z|I-OCEAN7-304-0616641|  23.73  14.799  39.484  32.047 1502.9764 16:25:37.57M