2017-09-27T16:16:00.388Z|I-OCEAN7-304-0616641|  23.72  14.795  39.475  32.042 1502.9570 16:18:42.76M
2017-09-27T16:16:05.452Z|I-OCEAN7-304-0616641|  23.72  14.795  39.430  32.002 1502.9093 16:18:47.82M
2017-09-27T16:16:10.512Z|I-OCEAN7-304-0616641|  23.75  14.795  39.456  32.025 1502.9368 16:18:52.89M
2017-09-27T16:16:15.578Z|I-OCEAN7-304-0616641|  23.75  14.795  39.465  32.033 1502.9464 16:18:57.95M
2017-09-27T16:16:20.646Z|I-OCEAN7-304-0616641|  23.75  14.795  39.481  32.048 1502.9637 16:19:03.03M
2017-09-27T16:16:25.709Z|I-OCEAN7-304-0616641|  23.72  14.795  39.435  32.006 1502.9148 16:19:08.10M
2017-09-27T16:16:30.776Z|I-OCEAN7-304-0616641|  23.70  14.795  39.434  32.005 1502.9148 16:19:13.16M
2017-09-27T16:16:35.837Z|I-OCEAN7-304-0616641|  23.73  14.795  39.346  31.925 1502.8221 16:19:18.23M
2017-09-27T16:16:40.904Z|I-OCEAN7-304-0616641|  23.69  14.795  39.345  31.925 1502.8209 16:19:23.29M
2017-09-27T16:16:45.968Z|I-OCEAN7-304-0616641|  23.75  14.795  39.392  31.967 1502.8710 16:19:28.35M
2017-09-27T16:16:51.034Z|I-OCEAN7-304-0616641|  23.74  14.795  39.569  32.127 1503.0566 16:19:33.42M
2017-09-27T16:16:56.095Z|I-OCEAN7-304-0616641|  23.74  14.797  39.539  32.099 1503.0297 16:19:38.48M