2017-09-27T16:14:03.895Z|I-OCEAN7-304-0616641|  23.72  14.796  39.417  31.989 1502.8982 16:16:46.28M
2017-09-27T16:14:08.963Z|I-OCEAN7-304-0616641|  23.72  14.796  39.528  32.090 1503.0159 16:16:51.34M
2017-09-27T16:14:14.028Z|I-OCEAN7-304-0616641|  23.74  14.796  39.602  32.156 1503.0938 16:16:56.40M
2017-09-27T16:14:19.093Z|I-OCEAN7-304-0616641|  23.74  14.796  39.669  32.217 1503.1633 16:17:01.47M
2017-09-27T16:14:24.157Z|I-OCEAN7-304-0616641|  23.74  14.796  39.728  32.271 1503.2256 16:17:06.53M
2017-09-27T16:14:29.219Z|I-OCEAN7-304-0616641|  23.75  14.795  39.625  32.178 1503.1174 16:17:11.59M
2017-09-27T16:14:34.286Z|I-OCEAN7-304-0616641|  23.75  14.795  39.506  32.071 1502.9921 16:17:16.66M
2017-09-27T16:14:39.350Z|I-OCEAN7-304-0616641|  23.74  14.795  39.468  32.036 1502.9503 16:17:21.72M
2017-09-27T16:14:44.418Z|I-OCEAN7-304-0616641|  23.74  14.795  39.394  31.969 1502.8727 16:17:26.78M
2017-09-27T16:14:49.483Z|I-OCEAN7-304-0616641|  23.70  14.795  39.487  32.053 1502.9698 16:17:31.85M
2017-09-27T16:14:54.544Z|I-OCEAN7-304-0616641|  23.74  14.795  39.428  32.000 1502.9092 16:17:36.91M
2017-09-27T16:14:59.609Z|I-OCEAN7-304-0616641|  23.74  14.795  39.474  32.041 1502.9572 16:17:42.00M