2017-09-27T16:09:01.058Z|I-OCEAN7-304-0616641|  23.72  14.796  39.526  32.088 1503.0129 16:11:43.41M
2017-09-27T16:09:06.122Z|I-OCEAN7-304-0616641|  23.66  14.796  39.452  32.021 1502.9332 16:11:48.48M
2017-09-27T16:09:10.927Z|I-OCEAN7-304-0616641|  23.74  14.795  39.547  32.108 1503.0349 16:11:53.54M
2017-09-27T16:09:15.990Z|I-OCEAN7-304-0616641|  23.74  14.796  39.512  32.076 1502.9988 16:11:58.35M
2017-09-27T16:09:21.052Z|I-OCEAN7-304-0616641|  23.71  14.796  39.454  32.022 1502.9368 16:12:03.41M
2017-09-27T16:09:25.866Z|I-OCEAN7-304-0616641|  23.71  14.796  39.453  32.022 1502.9365 16:12:08.47M
2017-09-27T16:09:30.926Z|I-OCEAN7-304-0616641|  23.70  14.796  39.346  31.925 1502.8228 16:12:13.29M
2017-09-27T16:09:35.990Z|I-OCEAN7-304-0616641|  23.70  14.796  39.377  31.953 1502.8549 16:12:18.35M
2017-09-27T16:09:41.055Z|I-OCEAN7-304-0616641|  23.70  14.795  39.460  32.029 1502.9424 16:12:23.41M
2017-09-27T16:09:46.118Z|I-OCEAN7-304-0616641|  23.65  14.795  39.642  32.193 1503.1329 16:12:28.48M
2017-09-27T16:09:51.186Z|I-OCEAN7-304-0616641|  23.67  14.795  39.506  32.070 1502.9895 16:12:33.54M
2017-09-27T16:09:56.250Z|I-OCEAN7-304-0616641|  23.63  14.795  39.420  31.992 1502.8987 16:12:38.61M