2017-09-27T15:54:02.144Z|I-OCEAN7-304-0616641|  23.71  14.796  39.449  32.018 1502.9318 15:56:44.45M
2017-09-27T15:54:07.213Z|I-OCEAN7-304-0616641|  23.67  14.796  39.450  32.019 1502.9316 15:56:49.51M
2017-09-27T15:54:12.277Z|I-OCEAN7-304-0616641|  23.72  14.796  39.412  31.984 1502.8926 15:56:54.58M
2017-09-27T15:54:17.341Z|I-OCEAN7-304-0616641|  23.63  14.796  39.676  32.223 1503.1699 15:56:59.64M
2017-09-27T15:54:22.406Z|I-OCEAN7-304-0616641|  23.72  14.796  39.686  32.232 1503.1826 15:57:04.70M
2017-09-27T15:54:27.469Z|I-OCEAN7-304-0616641|  23.67  14.796  39.623  32.175 1503.1151 15:57:09.77M
2017-09-27T15:54:32.534Z|I-OCEAN7-304-0616641|  23.67  14.796  39.734  32.276 1503.2321 15:57:14.83M
2017-09-27T15:54:37.598Z|I-OCEAN7-304-0616641|  23.67  14.796  39.694  32.240 1503.1895 15:57:19.89M
2017-09-27T15:54:42.664Z|I-OCEAN7-304-0616641|  23.67  14.796  39.688  32.234 1503.1821 15:57:24.96M
2017-09-27T15:54:47.729Z|I-OCEAN7-304-0616641|  23.68  14.795  39.565  32.124 1503.0529 15:57:30.04M
2017-09-27T15:54:52.795Z|I-OCEAN7-304-0616641|  23.67  14.798  39.566  32.122 1503.0599 15:57:35.11M
2017-09-27T15:54:57.857Z|I-OCEAN7-304-0616641|  23.70  14.799  39.692  32.235 1503.1954 15:57:40.17M