2017-09-27T15:45:02.829Z|I-OCEAN7-304-0616641|  23.68  14.794  39.561  32.121 1503.0461 15:47:45.10M
2017-09-27T15:45:07.632Z|I-OCEAN7-304-0616641|  23.62  14.794  39.623  32.177 1503.1101 15:47:50.17M
2017-09-27T15:45:12.437Z|I-OCEAN7-304-0616641|  23.64  14.795  39.582  32.139 1503.0684 15:47:54.96M
2017-09-27T15:45:17.502Z|I-OCEAN7-304-0616641|  23.57  14.795  39.550  32.110 1503.0337 15:47:59.77M
2017-09-27T15:45:22.565Z|I-OCEAN7-304-0616641|  23.68  14.795  39.515  32.079 1502.9994 15:48:04.83M
2017-09-27T15:45:27.722Z|I-OCEAN7-304-0616641|  23.61  14.795  39.568  32.127 1503.0546 15:48:09.89M
2017-09-27T15:45:32.695Z|I-OCEAN7-304-0616641|  23.61  14.795  39.610  32.164 1503.0986 15:48:15.07M
2017-09-27T15:45:37.759Z|I-OCEAN7-304-0616641|  23.61  14.796  39.546  32.106 1503.0321 15:48:20.04M
2017-09-27T15:45:42.825Z|I-OCEAN7-304-0616641|  23.61  14.796  39.496  32.060 1502.9796 15:48:25.10M
2017-09-27T15:45:47.887Z|I-OCEAN7-304-0616641|  23.61  14.794  39.563  32.122 1503.0463 15:48:30.17M
2017-09-27T15:45:52.954Z|I-OCEAN7-304-0616641|  23.62  14.794  39.563  32.123 1503.0458 15:48:35.23M
2017-09-27T15:45:58.017Z|I-OCEAN7-304-0616641|  23.63  14.794  39.526  32.090 1503.0073 15:48:40.29M