2017-09-27T15:41:05.048Z|I-OCEAN7-304-0616641|  23.62  14.798  39.489  32.052 1502.9768 15:43:47.31M
2017-09-27T15:41:10.109Z|I-OCEAN7-304-0616641|  23.62  14.796  39.451  32.020 1502.9336 15:43:52.37M
2017-09-27T15:41:15.178Z|I-OCEAN7-304-0616641|  23.62  14.796  39.487  32.053 1502.9706 15:43:57.43M
2017-09-27T15:41:20.240Z|I-OCEAN7-304-0616641|  23.61  14.795  39.482  32.048 1502.9637 15:44:02.50M
2017-09-27T15:41:25.306Z|I-OCEAN7-304-0616641|  23.61  14.795  39.469  32.037 1502.9500 15:44:07.56M
2017-09-27T15:41:30.373Z|I-OCEAN7-304-0616641|  23.61  14.795  39.535  32.097 1503.0187 15:44:12.62M
2017-09-27T15:41:35.436Z|I-OCEAN7-304-0616641|  23.61  14.794  39.459  32.029 1502.9376 15:44:17.69M
2017-09-27T15:41:40.500Z|I-OCEAN7-304-0616641|  23.65  14.794  39.410  31.985 1502.8859 15:44:22.75M
2017-09-27T15:41:45.564Z|I-OCEAN7-304-0616641|  23.64  14.794  39.573  32.133 1503.0566 15:44:27.81M
2017-09-27T15:41:50.628Z|I-OCEAN7-304-0616641|  23.63  14.793  39.563  32.123 1503.0457 15:44:32.88M
2017-09-27T15:41:55.692Z|I-OCEAN7-304-0616641|  23.64  14.793  39.562  32.122 1503.0438 15:44:37.94M