2017-09-27T15:37:02.202Z|I-OCEAN7-304-0616641|  23.56  14.795  39.493  32.059 1502.9733 15:39:44.44M
2017-09-27T15:37:07.269Z|I-OCEAN7-304-0616641|  23.58  14.795  39.461  32.030 1502.9390 15:39:49.51M
2017-09-27T15:37:12.331Z|I-OCEAN7-304-0616641|  23.64  14.794  39.515  32.079 1502.9973 15:39:54.57M
2017-09-27T15:37:17.136Z|I-OCEAN7-304-0616641|  23.64  14.794  39.542  32.104 1503.0258 15:39:59.63M
2017-09-27T15:37:22.199Z|I-OCEAN7-304-0616641|  23.64  14.794  39.542  32.104 1503.0258 15:40:04.44M
2017-09-27T15:37:27.289Z|I-OCEAN7-304-0616641|  23.64  14.794  39.570  32.129 1503.0540 15:40:09.50M
2017-09-27T15:37:32.330Z|I-OCEAN7-304-0616641|  23.64  14.794  39.447  32.018 1502.9243 15:40:14.57M
2017-09-27T15:37:37.392Z|I-OCEAN7-304-0616641|  23.64  14.794  39.471  32.040 1502.9495 15:40:19.63M
2017-09-27T15:37:42.459Z|I-OCEAN7-304-0616641|  23.64  14.794  39.409  31.984 1502.8842 15:40:24.70M
2017-09-27T15:37:47.525Z|I-OCEAN7-304-0616641|  23.64  14.794  39.478  32.047 1502.9567 15:40:29.76M
2017-09-27T15:37:52.590Z|I-OCEAN7-304-0616641|  23.62  14.794  39.430  32.003 1502.9060 15:40:34.82M
2017-09-27T15:37:57.653Z|I-OCEAN7-304-0616641|  23.65  14.794  39.504  32.069 1502.9850 15:40:39.89M