2017-09-27T15:32:03.387Z|I-OCEAN7-304-0616641|  23.60  14.796  39.488  32.053 1502.9713 15:34:45.60M
2017-09-27T15:32:08.452Z|I-OCEAN7-304-0616641|  23.65  14.796  39.664  32.212 1503.1582 15:34:50.67M
2017-09-27T15:32:13.515Z|I-OCEAN7-304-0616641|  23.63  14.797  39.623  32.175 1503.1156 15:34:55.73M
2017-09-27T15:32:18.580Z|I-OCEAN7-304-0616641|  23.63  14.797  39.575  32.131 1503.0649 15:35:00.80M
2017-09-27T15:32:23.645Z|I-OCEAN7-304-0616641|  23.64  14.797  39.520  32.082 1503.0068 15:35:05.86M
2017-09-27T15:32:28.710Z|I-OCEAN7-304-0616641|  23.64  14.797  39.474  32.040 1502.9590 15:35:10.92M
2017-09-27T15:32:33.777Z|I-OCEAN7-304-0616641|  23.63  14.794  39.388  31.965 1502.8630 15:35:16.01M
2017-09-27T15:32:38.840Z|I-OCEAN7-304-0616641|  23.60  14.795  39.424  31.996 1502.9021 15:35:21.07M
2017-09-27T15:32:43.905Z|I-OCEAN7-304-0616641|  23.67  14.795  39.476  32.043 1502.9583 15:35:26.14M
2017-09-27T15:32:48.967Z|I-OCEAN7-304-0616641|  23.58  14.795  39.499  32.064 1502.9814 15:35:31.20M
2017-09-27T15:32:54.033Z|I-OCEAN7-304-0616641|  23.60  14.795  39.499  32.064 1502.9821 15:35:36.26M
2017-09-27T15:32:59.098Z|I-OCEAN7-304-0616641|  23.63  14.795  39.500  32.065 1502.9835 15:35:41.33M