2017-09-27T15:30:01.834Z|I-OCEAN7-304-0616641|  23.61  14.795  39.588  32.145 1503.0742 15:32:44.06M
2017-09-27T15:30:06.899Z|I-OCEAN7-304-0616641|  23.62  14.794  39.507  32.072 1502.9878 15:32:49.12M
2017-09-27T15:30:11.963Z|I-OCEAN7-304-0616641|  23.62  14.794  39.653  32.204 1503.1418 15:32:54.18M
2017-09-27T15:30:17.031Z|I-OCEAN7-304-0616641|  23.63  14.794  39.646  32.198 1503.1349 15:32:59.25M
2017-09-27T15:30:22.094Z|I-OCEAN7-304-0616641|  23.59  14.794  39.572  32.131 1503.0552 15:33:04.31M
2017-09-27T15:30:27.154Z|I-OCEAN7-304-0616641|  23.61  14.794  39.495  32.062 1502.9740 15:33:09.38M
2017-09-27T15:30:32.222Z|I-OCEAN7-304-0616641|  23.61  14.794  39.398  31.974 1502.8719 15:33:14.44M
2017-09-27T15:30:37.312Z|I-OCEAN7-304-0616641|  23.61  14.794  39.439  32.011 1502.9150 15:33:19.50M
2017-09-27T15:30:42.352Z|I-OCEAN7-304-0616641|  23.57  14.794  39.482  32.050 1502.9596 15:33:24.57M
2017-09-27T15:30:47.415Z|I-OCEAN7-304-0616641|  23.56  14.794  39.507  32.072 1502.9857 15:33:29.63M
2017-09-27T15:30:52.480Z|I-OCEAN7-304-0616641|  23.66  14.794  39.506  32.071 1502.9875 15:33:34.69M
2017-09-27T15:30:57.546Z|I-OCEAN7-304-0616641|  23.64  14.794  39.506  32.071 1502.9871 15:33:39.76M