2017-09-27T15:28:00.280Z|I-OCEAN7-304-0616641|  23.58  14.796  39.645  32.196 1503.1379 15:30:42.49M
2017-09-27T15:28:05.347Z|I-OCEAN7-304-0616641|  23.59  14.796  39.646  32.196 1503.1390 15:30:47.55M
2017-09-27T15:28:10.408Z|I-OCEAN7-304-0616641|  23.56  14.797  39.580  32.136 1503.0691 15:30:52.62M
2017-09-27T15:28:15.475Z|I-OCEAN7-304-0616641|  23.56  14.797  39.748  32.288 1503.2458 15:30:57.68M
2017-09-27T15:28:20.543Z|I-OCEAN7-304-0616641|  23.63  14.797  39.684  32.230 1503.1802 15:31:02.74M
2017-09-27T15:28:25.606Z|I-OCEAN7-304-0616641|  23.58  14.797  39.625  32.177 1503.1167 15:31:07.81M
2017-09-27T15:28:30.671Z|I-OCEAN7-304-0616641|  23.64  14.796  39.767  32.306 1503.2673 15:31:12.87M
2017-09-27T15:28:35.734Z|I-OCEAN7-304-0616641|  23.57  14.796  39.709  32.254 1503.2050 15:31:17.93M
2017-09-27T15:28:40.800Z|I-OCEAN7-304-0616641|  23.63  14.799  39.835  32.365 1503.3438 15:31:23.02M
2017-09-27T15:28:45.863Z|I-OCEAN7-304-0616641|  23.64  14.799  39.754  32.292 1503.2596 15:31:28.08M
2017-09-27T15:28:50.928Z|I-OCEAN7-304-0616641|  23.64  14.799  39.819  32.350 1503.3278 15:31:33.14M
2017-09-27T15:28:55.994Z|I-OCEAN7-304-0616641|  23.69  14.799  39.691  32.235 1503.1943 15:31:38.21M