2017-09-27T15:26:03.795Z|I-OCEAN7-304-0616641|  23.61  14.793  39.577  32.136 1503.0596 15:28:46.00M
2017-09-27T15:26:08.861Z|I-OCEAN7-304-0616641|  23.61  14.793  39.606  32.163 1503.0903 15:28:51.07M
2017-09-27T15:26:13.924Z|I-OCEAN7-304-0616641|  23.58  14.793  39.612  32.168 1503.0957 15:28:56.13M
2017-09-27T15:26:18.986Z|I-OCEAN7-304-0616641|  23.69  14.793  39.838  32.372 1503.3350 15:29:01.20M
2017-09-27T15:26:24.053Z|I-OCEAN7-304-0616641|  23.64  14.793  39.665  32.216 1503.1526 15:29:06.26M
2017-09-27T15:26:29.117Z|I-OCEAN7-304-0616641|  23.64  14.794  39.658  32.209 1503.1458 15:29:11.32M
2017-09-27T15:26:34.182Z|I-OCEAN7-304-0616641|  23.63  14.794  39.584  32.142 1503.0685 15:29:16.38M
2017-09-27T15:26:39.245Z|I-OCEAN7-304-0616641|  23.63  14.794  39.558  32.119 1503.0419 15:29:21.45M
2017-09-27T15:26:44.313Z|I-OCEAN7-304-0616641|  23.63  14.794  39.558  32.118 1503.0422 15:29:26.51M
2017-09-27T15:26:49.377Z|I-OCEAN7-304-0616641|  23.59  14.795  39.519  32.082 1503.0006 15:29:31.58M
2017-09-27T15:26:54.441Z|I-OCEAN7-304-0616641|  23.66  14.795  39.527  32.090 1503.0106 15:29:36.64M
2017-09-27T15:26:59.505Z|I-OCEAN7-304-0616641|  23.65  14.795  39.590  32.147 1503.0769 15:29:41.70M