2017-09-27T15:22:00.947Z|I-OCEAN7-304-0616641| 23.58 14.795 39.682 32.230 1503.1742 15:24:43.16M 2017-09-27T15:22:06.016Z|I-OCEAN7-304-0616641| 23.57 14.796 39.682 32.229 1503.1753 15:24:48.20M 2017-09-27T15:22:11.079Z|I-OCEAN7-304-0616641| 23.61 14.795 39.658 32.208 1503.1488 15:24:53.27M 2017-09-27T15:22:16.143Z|I-OCEAN7-304-0616641| 23.61 14.795 39.735 32.278 1503.2290 15:24:58.33M 2017-09-27T15:22:21.206Z|I-OCEAN7-304-0616641| 23.61 14.795 39.660 32.210 1503.1503 15:25:03.39M 2017-09-27T15:22:26.274Z|I-OCEAN7-304-0616641| 23.61 14.795 39.650 32.201 1503.1396 15:25:08.46M 2017-09-27T15:22:31.337Z|I-OCEAN7-304-0616641| 23.62 14.795 39.617 32.171 1503.1068 15:25:13.52M 2017-09-27T15:22:36.402Z|I-OCEAN7-304-0616641| 23.58 14.796 39.628 32.180 1503.1177 15:25:18.59M 2017-09-27T15:22:41.467Z|I-OCEAN7-304-0616641| 23.58 14.796 39.606 32.160 1503.0952 15:25:23.65M 2017-09-27T15:22:46.530Z|I-OCEAN7-304-0616641| 23.58 14.796 39.674 32.221 1503.1675 15:25:28.71M 2017-09-27T15:22:51.598Z|I-OCEAN7-304-0616641| 23.58 14.797 39.703 32.247 1503.1992 15:25:33.78M 2017-09-27T15:22:56.663Z|I-OCEAN7-304-0616641| 23.60 14.795 39.605 32.161 1503.0923 15:25:38.84M