2017-09-27T15:19:04.208Z|I-OCEAN7-304-0616641|  23.62  14.795  39.526  32.089 1503.0093 15:21:46.38M
2017-09-27T15:19:09.008Z|I-OCEAN7-304-0616641|  23.59  14.795  39.493  32.059 1502.9745 15:21:51.44M
2017-09-27T15:19:14.074Z|I-OCEAN7-304-0616641|  23.59  14.795  39.440  32.011 1502.9191 15:21:56.25M
2017-09-27T15:19:19.141Z|I-OCEAN7-304-0616641|  23.58  14.795  39.481  32.048 1502.9619 15:22:01.32M
2017-09-27T15:19:24.205Z|I-OCEAN7-304-0616641|  23.58  14.795  39.425  31.997 1502.9022 15:22:06.38M
2017-09-27T15:19:29.268Z|I-OCEAN7-304-0616641|  23.59  14.795  39.434  32.006 1502.9119 15:22:11.44M
2017-09-27T15:19:34.334Z|I-OCEAN7-304-0616641|  23.59  14.795  39.432  32.004 1502.9092 15:22:16.51M
2017-09-27T15:19:39.398Z|I-OCEAN7-304-0616641|  23.64  14.795  39.429  32.001 1502.9067 15:22:21.57M
2017-09-27T15:19:44.464Z|I-OCEAN7-304-0616641|  23.64  14.795  39.517  32.081 1503.0001 15:22:26.63M
2017-09-27T15:19:49.526Z|I-OCEAN7-304-0616641|  23.62  14.795  39.467  32.035 1502.9469 15:22:31.70M
2017-09-27T15:19:54.594Z|I-OCEAN7-304-0616641|  23.62  14.795  39.489  32.055 1502.9705 15:22:36.76M
2017-09-27T15:19:59.657Z|I-OCEAN7-304-0616641|  23.62  14.795  39.442  32.013 1502.9219 15:22:41.82M