2017-09-27T15:17:02.654Z|I-OCEAN7-304-0616641|  23.59  14.793  39.426  32.000 1502.8983 15:19:44.81M
2017-09-27T15:17:07.809Z|I-OCEAN7-304-0616641|  23.59  14.793  39.458  32.029 1502.9321 15:19:49.87M
2017-09-27T15:17:12.785Z|I-OCEAN7-304-0616641|  23.59  14.792  39.458  32.029 1502.9316 15:19:55.05M
2017-09-27T15:17:17.847Z|I-OCEAN7-304-0616641|  23.66  14.793  39.499  32.067 1502.9768 15:20:00.02M
2017-09-27T15:17:22.913Z|I-OCEAN7-304-0616641|  23.59  14.792  39.529  32.093 1503.0059 15:20:05.09M
2017-09-27T15:17:27.976Z|I-OCEAN7-304-0616641|  23.61  14.792  39.482  32.051 1502.9564 15:20:10.15M
2017-09-27T15:17:33.041Z|I-OCEAN7-304-0616641|  23.57  14.792  39.482  32.051 1502.9562 15:20:15.21M
2017-09-27T15:17:38.107Z|I-OCEAN7-304-0616641|  23.57  14.792  39.539  32.103 1503.0173 15:20:20.28M
2017-09-27T15:17:43.172Z|I-OCEAN7-304-0616641|  23.57  14.793  39.511  32.077 1502.9890 15:20:25.34M
2017-09-27T15:17:48.234Z|I-OCEAN7-304-0616641|  23.57  14.793  39.473  32.042 1502.9485 15:20:30.41M
2017-09-27T15:17:53.299Z|I-OCEAN7-304-0616641|  23.56  14.793  39.447  32.019 1502.9216 15:20:35.47M
2017-09-27T15:17:58.362Z|I-OCEAN7-304-0616641|  23.56  14.793  39.448  32.019 1502.9215 15:20:40.53M