2017-09-27T15:15:01.361Z|I-OCEAN7-304-0616641|  23.62  14.793  39.570  32.130 1503.0519 15:17:43.52M
2017-09-27T15:15:06.428Z|I-OCEAN7-304-0616641|  23.62  14.793  39.503  32.069 1502.9817 15:17:48.58M
2017-09-27T15:15:11.490Z|I-OCEAN7-304-0616641|  23.62  14.794  39.511  32.077 1502.9911 15:17:53.65M
2017-09-27T15:15:16.555Z|I-OCEAN7-304-0616641|  23.62  14.794  39.513  32.078 1502.9922 15:17:58.71M
2017-09-27T15:15:21.620Z|I-OCEAN7-304-0616641|  23.62  14.794  39.514  32.078 1502.9940 15:18:03.77M
2017-09-27T15:15:26.686Z|I-OCEAN7-304-0616641|  23.61  14.794  39.495  32.061 1502.9751 15:18:08.83M
2017-09-27T15:15:31.751Z|I-OCEAN7-304-0616641|  23.62  14.794  39.443  32.014 1502.9208 15:18:13.90M
2017-09-27T15:15:36.816Z|I-OCEAN7-304-0616641|  23.59  14.795  39.481  32.049 1502.9612 15:18:18.96M
2017-09-27T15:15:41.880Z|I-OCEAN7-304-0616641|  23.68  14.795  39.507  32.072 1502.9901 15:18:24.05M
2017-09-27T15:15:46.945Z|I-OCEAN7-304-0616641|  23.57  14.795  39.500  32.065 1502.9806 15:18:29.11M
2017-09-27T15:15:51.750Z|I-OCEAN7-304-0616641|  23.62  14.795  39.442  32.013 1502.9202 15:18:34.18M
2017-09-27T15:15:56.813Z|I-OCEAN7-304-0616641|  23.64  14.794  39.767  32.307 1503.2626 15:18:38.96M