2017-09-27T15:06:00.999Z|I-OCEAN7-304-0616641|  23.58  14.795  39.466  32.034 1502.9471 15:08:43.13M
2017-09-27T15:06:06.066Z|I-OCEAN7-304-0616641|  23.58  14.795  39.493  32.058 1502.9752 15:08:48.20M
2017-09-27T15:06:11.129Z|I-OCEAN7-304-0616641|  23.61  14.795  39.450  32.020 1502.9305 15:08:53.26M
2017-09-27T15:06:16.194Z|I-OCEAN7-304-0616641|  23.61  14.795  39.473  32.041 1502.9532 15:08:58.32M
2017-09-27T15:06:21.306Z|I-OCEAN7-304-0616641|  23.59  14.795  39.517  32.081 1502.9987 15:09:03.39M
2017-09-27T15:06:26.324Z|I-OCEAN7-304-0616641|  23.59  14.795  39.452  32.022 1502.9309 15:09:08.50M
2017-09-27T15:06:31.389Z|I-OCEAN7-304-0616641|  23.63  14.795  39.573  32.131 1503.0580 15:09:13.52M
2017-09-27T15:06:36.452Z|I-OCEAN7-304-0616641|  23.58  14.794  39.442  32.013 1502.9188 15:09:18.58M
2017-09-27T15:06:41.517Z|I-OCEAN7-304-0616641|  23.58  14.794  39.450  32.021 1502.9270 15:09:23.64M
2017-09-27T15:06:46.584Z|I-OCEAN7-304-0616641|  23.57  14.794  39.452  32.022 1502.9280 15:09:28.70M
2017-09-27T15:06:51.646Z|I-OCEAN7-304-0616641|  23.63  14.794  39.453  32.024 1502.9302 15:09:33.77M
2017-09-27T15:06:56.710Z|I-OCEAN7-304-0616641|  23.63  14.794  39.572  32.132 1503.0555 15:09:38.83M