2017-09-27T15:04:05.033Z|I-OCEAN7-304-0616641|  23.61  14.794  39.479  32.047 1502.9583 15:06:47.16M
2017-09-27T15:04:10.097Z|I-OCEAN7-304-0616641|  23.64  14.793  39.483  32.051 1502.9604 15:06:52.22M
2017-09-27T15:04:15.163Z|I-OCEAN7-304-0616641|  23.64  14.793  39.453  32.024 1502.9283 15:06:57.29M
2017-09-27T15:04:19.967Z|I-OCEAN7-304-0616641|  23.61  14.793  39.556  32.118 1503.0365 15:07:02.35M
2017-09-27T15:04:24.773Z|I-OCEAN7-304-0616641|  23.66  14.793  39.563  32.124 1503.0441 15:07:07.16M
2017-09-27T15:04:29.837Z|I-OCEAN7-304-0616641|  23.62  14.793  39.524  32.089 1503.0024 15:07:11.95M
2017-09-27T15:04:34.900Z|I-OCEAN7-304-0616641|  23.68  14.792  39.492  32.060 1502.9688 15:07:17.03M
2017-09-27T15:04:39.965Z|I-OCEAN7-304-0616641|  23.62  14.793  39.523  32.088 1503.0009 15:07:22.09M
2017-09-27T15:04:45.030Z|I-OCEAN7-304-0616641|  23.62  14.792  39.481  32.050 1502.9565 15:07:27.16M
2017-09-27T15:04:50.096Z|I-OCEAN7-304-0616641|  23.67  14.792  39.452  32.023 1502.9264 15:07:32.22M
2017-09-27T15:04:55.158Z|I-OCEAN7-304-0616641|  23.60  14.793  39.488  32.056 1502.9647 15:07:37.29M