2017-09-27T15:00:02.445Z|I-OCEAN7-304-0616641|  23.56  14.796  39.626  32.179 1503.1152 15:02:44.55M
2017-09-27T15:00:07.510Z|I-OCEAN7-304-0616641|  23.62  14.796  39.626  32.178 1503.1171 15:02:49.61M
2017-09-27T15:00:12.576Z|I-OCEAN7-304-0616641|  23.62  14.796  39.634  32.186 1503.1267 15:02:54.68M
2017-09-27T15:00:17.641Z|I-OCEAN7-304-0616641|  23.62  14.796  39.577  32.134 1503.0647 15:02:59.74M
2017-09-27T15:00:22.705Z|I-OCEAN7-304-0616641|  23.61  14.796  39.621  32.174 1503.1105 15:03:04.81M
2017-09-27T15:00:27.767Z|I-OCEAN7-304-0616641|  23.65  14.795  39.620  32.173 1503.1104 15:03:09.87M
2017-09-27T15:00:32.830Z|I-OCEAN7-304-0616641|  23.65  14.795  39.539  32.100 1503.0244 15:03:14.93M
2017-09-27T15:00:37.638Z|I-OCEAN7-304-0616641|  23.64  14.795  39.539  32.100 1503.0245 15:03:20.01M
2017-09-27T15:00:42.704Z|I-OCEAN7-304-0616641|  23.64  14.795  39.535  32.097 1503.0193 15:03:24.80M
2017-09-27T15:00:47.766Z|I-OCEAN7-304-0616641|  23.64  14.795  39.495  32.061 1502.9767 15:03:29.87M
2017-09-27T15:00:52.833Z|I-OCEAN7-304-0616641|  23.64  14.794  39.521  32.085 1503.0029 15:03:34.93M
2017-09-27T15:00:57.896Z|I-OCEAN7-304-0616641|  23.63  14.794  39.496  32.063 1502.9767 15:03:40.02M