2017-09-27T14:58:01.153Z|I-OCEAN7-304-0616641|  23.56  14.793  39.700  32.248 1503.1882 15:00:43.26M
2017-09-27T14:58:06.215Z|I-OCEAN7-304-0616641|  23.63  14.793  39.562  32.122 1503.0441 15:00:48.32M
2017-09-27T14:58:11.282Z|I-OCEAN7-304-0616641|  23.63  14.794  39.570  32.130 1503.0535 15:00:53.38M
2017-09-27T14:58:16.347Z|I-OCEAN7-304-0616641|  23.63  14.794  39.491  32.058 1502.9705 15:00:58.45M
2017-09-27T14:58:21.410Z|I-OCEAN7-304-0616641|  23.63  14.794  39.441  32.012 1502.9185 15:01:03.51M
2017-09-27T14:58:26.476Z|I-OCEAN7-304-0616641|  23.63  14.795  39.432  32.004 1502.9102 15:01:08.57M
2017-09-27T14:58:31.543Z|I-OCEAN7-304-0616641|  23.59  14.795  39.507  32.071 1502.9884 15:01:13.64M
2017-09-27T14:58:36.606Z|I-OCEAN7-304-0616641|  23.65  14.795  39.513  32.076 1502.9966 15:01:18.70M
2017-09-27T14:58:41.668Z|I-OCEAN7-304-0616641|  23.61  14.795  39.526  32.089 1503.0107 15:01:23.77M
2017-09-27T14:58:46.730Z|I-OCEAN7-304-0616641|  23.61  14.796  39.541  32.102 1503.0265 15:01:28.83M
2017-09-27T14:58:51.797Z|I-OCEAN7-304-0616641|  23.61  14.795  39.542  32.103 1503.0270 15:01:33.89M
2017-09-27T14:58:56.606Z|I-OCEAN7-304-0616641|  23.61  14.795  39.602  32.157 1503.0909 15:01:38.95M