2017-09-27T14:55:00.120Z|I-OCEAN7-304-0616641|  23.66  14.792  39.522  32.087 1502.9985 14:57:42.22M
2017-09-27T14:55:05.187Z|I-OCEAN7-304-0616641|  23.66  14.792  39.522  32.088 1502.9987 14:57:47.28M
2017-09-27T14:55:10.252Z|I-OCEAN7-304-0616641|  23.66  14.791  39.523  32.088 1502.9987 14:57:52.35M
2017-09-27T14:55:15.320Z|I-OCEAN7-304-0616641|  23.59  14.791  39.506  32.074 1502.9791 14:57:57.41M
2017-09-27T14:55:20.382Z|I-OCEAN7-304-0616641|  23.64  14.791  39.547  32.111 1503.0227 14:58:02.48M
2017-09-27T14:55:25.444Z|I-OCEAN7-304-0616641|  23.65  14.790  39.547  32.112 1503.0220 14:58:07.54M
2017-09-27T14:55:30.512Z|I-OCEAN7-304-0616641|  23.65  14.790  39.548  32.112 1503.0221 14:58:12.60M
2017-09-27T14:55:35.317Z|I-OCEAN7-304-0616641|  23.65  14.793  39.467  32.037 1502.9435 14:58:17.67M
2017-09-27T14:55:40.379Z|I-OCEAN7-304-0616641|  23.65  14.793  39.439  32.011 1502.9148 14:58:22.47M
2017-09-27T14:55:45.186Z|I-OCEAN7-304-0616641|  23.65  14.794  39.439  32.011 1502.9155 14:58:27.54M
2017-09-27T14:55:50.258Z|I-OCEAN7-304-0616641|  23.63  14.794  39.525  32.089 1503.0070 14:58:32.35M
2017-09-27T14:55:55.055Z|I-OCEAN7-304-0616641|  23.62  14.795  39.531  32.093 1503.0142 14:58:37.41M