2017-09-27T14:53:04.155Z|I-OCEAN7-304-0616641|  23.60  14.792  39.522  32.087 1502.9990 14:55:46.24M
2017-09-27T14:53:09.222Z|I-OCEAN7-304-0616641|  23.66  14.792  39.521  32.086 1502.9990 14:55:51.31M
2017-09-27T14:53:14.284Z|I-OCEAN7-304-0616641|  23.61  14.792  39.521  32.086 1502.9984 14:55:56.37M
2017-09-27T14:53:19.352Z|I-OCEAN7-304-0616641|  23.59  14.792  39.558  32.120 1503.0372 14:56:01.44M
2017-09-27T14:53:24.412Z|I-OCEAN7-304-0616641|  23.64  14.793  39.443  32.016 1502.9172 14:56:06.50M
2017-09-27T14:53:29.481Z|I-OCEAN7-304-0616641|  23.58  14.792  39.444  32.016 1502.9169 14:56:11.56M
2017-09-27T14:53:34.544Z|I-OCEAN7-304-0616641|  23.65  14.793  39.460  32.030 1502.9348 14:56:16.63M
2017-09-27T14:53:39.607Z|I-OCEAN7-304-0616641|  23.65  14.793  39.445  32.017 1502.9202 14:56:21.69M
2017-09-27T14:53:44.672Z|I-OCEAN7-304-0616641|  23.65  14.792  39.445  32.017 1502.9186 14:56:26.75M
2017-09-27T14:53:49.735Z|I-OCEAN7-304-0616641|  23.64  14.793  39.458  32.029 1502.9333 14:56:31.82M
2017-09-27T14:53:54.804Z|I-OCEAN7-304-0616641|  23.64  14.793  39.458  32.029 1502.9343 14:56:36.88M
2017-09-27T14:53:59.607Z|I-OCEAN7-304-0616641|  23.63  14.793  39.449  32.021 1502.9253 14:56:41.95M