2017-09-27T14:51:03.124Z|I-OCEAN7-304-0616641|  23.60  14.794  39.461  32.031 1502.9382 14:53:45.21M
2017-09-27T14:51:08.187Z|I-OCEAN7-304-0616641|  23.66  14.794  39.510  32.075 1502.9908 14:53:50.27M
2017-09-27T14:51:13.278Z|I-OCEAN7-304-0616641|  23.59  14.794  39.551  32.112 1503.0322 14:53:55.33M
2017-09-27T14:51:18.055Z|I-OCEAN7-304-0616641|  23.61  14.793  39.497  32.063 1502.9746 14:54:00.40M
2017-09-27T14:51:22.862Z|I-OCEAN7-304-0616641|  23.62  14.793  39.610  32.167 1503.0936 14:54:05.20M
2017-09-27T14:51:27.926Z|I-OCEAN7-304-0616641|  23.62  14.793  39.733  32.278 1503.2223 14:54:10.02M
2017-09-27T14:51:32.989Z|I-OCEAN7-304-0616641|  23.62  14.792  39.705  32.253 1503.1924 14:54:15.08M
2017-09-27T14:51:38.055Z|I-OCEAN7-304-0616641|  23.59  14.792  39.555  32.117 1503.0328 14:54:20.14M
2017-09-27T14:51:43.120Z|I-OCEAN7-304-0616641|  23.59  14.791  39.529  32.094 1503.0046 14:54:25.20M
2017-09-27T14:51:48.185Z|I-OCEAN7-304-0616641|  23.59  14.792  39.614  32.171 1503.0942 14:54:30.27M
2017-09-27T14:51:53.247Z|I-OCEAN7-304-0616641|  23.60  14.791  39.580  32.140 1503.0579 14:54:35.33M
2017-09-27T14:51:58.312Z|I-OCEAN7-304-0616641|  23.60  14.791  39.606  32.164 1503.0850 14:54:40.39M