2017-09-27T14:49:01.571Z|I-OCEAN7-304-0616641|  23.68  14.792  39.535  32.099 1503.0143 14:51:43.64M
2017-09-27T14:49:06.636Z|I-OCEAN7-304-0616641|  23.68  14.797  39.565  32.123 1503.0565 14:51:48.70M
2017-09-27T14:49:11.699Z|I-OCEAN7-304-0616641|  23.65  14.797  39.520  32.082 1503.0090 14:51:53.77M
2017-09-27T14:49:16.764Z|I-OCEAN7-304-0616641|  23.68  14.797  39.514  32.076 1503.0033 14:51:58.83M
2017-09-27T14:49:21.827Z|I-OCEAN7-304-0616641|  23.66  14.797  39.458  32.025 1502.9426 14:52:03.89M
2017-09-27T14:49:26.895Z|I-OCEAN7-304-0616641|  23.66  14.797  39.429  32.000 1502.9121 14:52:08.95M
2017-09-27T14:49:31.960Z|I-OCEAN7-304-0616641|  23.63  14.797  39.437  32.006 1502.9192 14:52:14.04M
2017-09-27T14:49:37.021Z|I-OCEAN7-304-0616641|  23.66  14.796  39.413  31.986 1502.8948 14:52:19.11M
2017-09-27T14:49:42.089Z|I-OCEAN7-304-0616641|  23.68  14.796  39.513  32.076 1503.0000 14:52:24.17M
2017-09-27T14:49:47.152Z|I-OCEAN7-304-0616641|  23.64  14.796  39.564  32.122 1503.0520 14:52:29.23M
2017-09-27T14:49:52.217Z|I-OCEAN7-304-0616641|  23.64  14.795  39.471  32.039 1502.9529 14:52:34.29M
2017-09-27T14:49:57.281Z|I-OCEAN7-304-0616641|  23.63  14.795  39.502  32.067 1502.9841 14:52:39.36M