2017-09-27T14:47:00.278Z|I-OCEAN7-304-0616641|  23.66  14.788  39.567  32.131 1503.0381 14:49:42.34M
2017-09-27T14:47:05.341Z|I-OCEAN7-304-0616641|  23.64  14.788  39.505  32.075 1502.9719 14:49:47.41M
2017-09-27T14:47:10.403Z|I-OCEAN7-304-0616641|  23.67  14.788  39.430  32.007 1502.8947 14:49:52.47M
2017-09-27T14:47:15.472Z|I-OCEAN7-304-0616641|  23.67  14.789  39.430  32.007 1502.8958 14:49:57.53M
2017-09-27T14:47:20.537Z|I-OCEAN7-304-0616641|  23.65  14.789  39.462  32.036 1502.9292 14:50:02.60M
2017-09-27T14:47:25.601Z|I-OCEAN7-304-0616641|  23.69  14.789  39.486  32.058 1502.9552 14:50:07.66M
2017-09-27T14:47:30.665Z|I-OCEAN7-304-0616641|  23.67  14.789  39.516  32.084 1502.9861 14:50:12.73M
2017-09-27T14:47:35.728Z|I-OCEAN7-304-0616641|  23.64  14.789  39.546  32.112 1503.0164 14:50:17.79M
2017-09-27T14:47:40.794Z|I-OCEAN7-304-0616641|  23.63  14.789  39.546  32.112 1503.0165 14:50:22.85M
2017-09-27T14:47:45.600Z|I-OCEAN7-304-0616641|  23.66  14.789  39.558  32.123 1503.0297 14:50:27.92M
2017-09-27T14:47:50.665Z|I-OCEAN7-304-0616641|  23.68  14.788  39.618  32.177 1503.0925 14:50:32.73M
2017-09-27T14:47:55.727Z|I-OCEAN7-304-0616641|  23.65  14.788  39.628  32.187 1503.1031 14:50:37.79M