2017-09-27T14:40:00.424Z|I-OCEAN7-304-0616641|  23.64  14.791  39.512  32.080 1502.9852 14:42:42.47M
2017-09-27T14:40:05.488Z|I-OCEAN7-304-0616641|  23.64  14.790  39.518  32.086 1502.9897 14:42:47.53M
2017-09-27T14:40:10.553Z|I-OCEAN7-304-0616641|  23.64  14.791  39.464  32.035 1502.9360 14:42:52.59M
2017-09-27T14:40:15.618Z|I-OCEAN7-304-0616641|  23.66  14.792  39.414  31.990 1502.8848 14:42:57.66M
2017-09-27T14:40:20.682Z|I-OCEAN7-304-0616641|  23.68  14.792  39.408  31.984 1502.8792 14:43:02.72M
2017-09-27T14:40:25.748Z|I-OCEAN7-304-0616641|  23.68  14.793  39.339  31.922 1502.8082 14:43:07.79M
2017-09-27T14:40:30.814Z|I-OCEAN7-304-0616641|  23.68  14.793  39.444  32.017 1502.9199 14:43:12.85M
2017-09-27T14:40:35.878Z|I-OCEAN7-304-0616641|  23.69  14.793  39.514  32.079 1502.9944 14:43:17.91M
2017-09-27T14:40:40.944Z|I-OCEAN7-304-0616641|  23.70  14.794  39.488  32.055 1502.9680 14:43:23.00M
2017-09-27T14:40:46.096Z|I-OCEAN7-304-0616641|  23.66  14.794  39.445  32.016 1502.9230 14:43:28.06M
2017-09-27T14:40:51.072Z|I-OCEAN7-304-0616641|  23.68  14.794  39.445  32.016 1502.9238 14:43:33.21M
2017-09-27T14:40:56.135Z|I-OCEAN7-304-0616641|  23.68  14.794  39.475  32.043 1502.9553 14:43:38.19M