2017-09-27T14:36:03.163Z|I-OCEAN7-304-0616641|  23.66  14.791  39.470  32.041 1502.9420 14:38:45.20M
2017-09-27T14:36:08.252Z|I-OCEAN7-304-0616641|  23.65  14.791  39.522  32.088 1502.9963 14:38:50.26M
2017-09-27T14:36:13.290Z|I-OCEAN7-304-0616641|  23.65  14.791  39.585  32.146 1503.0623 14:38:55.33M
2017-09-27T14:36:18.357Z|I-OCEAN7-304-0616641|  23.68  14.790  39.585  32.146 1503.0623 14:39:00.39M
2017-09-27T14:36:23.420Z|I-OCEAN7-304-0616641|  23.68  14.790  39.628  32.185 1503.1083 14:39:05.45M
2017-09-27T14:36:28.487Z|I-OCEAN7-304-0616641|  23.68  14.791  39.628  32.185 1503.1080 14:39:10.52M
2017-09-27T14:36:33.291Z|I-OCEAN7-304-0616641|  23.69  14.791  39.588  32.148 1503.0658 14:39:15.58M
2017-09-27T14:36:38.358Z|I-OCEAN7-304-0616641|  23.67  14.789  39.610  32.170 1503.0859 14:39:20.39M
2017-09-27T14:36:43.419Z|I-OCEAN7-304-0616641|  23.68  14.789  39.632  32.190 1503.1096 14:39:25.46M
2017-09-27T14:36:48.486Z|I-OCEAN7-304-0616641|  23.68  14.789  39.632  32.189 1503.1101 14:39:30.52M
2017-09-27T14:36:53.552Z|I-OCEAN7-304-0616641|  23.64  14.790  39.656  32.210 1503.1345 14:39:35.58M
2017-09-27T14:36:58.617Z|I-OCEAN7-304-0616641|  23.68  14.790  39.604  32.164 1503.0809 14:39:40.65M