2017-09-27T14:34:01.870Z|I-OCEAN7-304-0616641|  23.68  14.789  39.549  32.114 1503.0220 14:36:43.88M
2017-09-27T14:34:06.936Z|I-OCEAN7-304-0616641|  23.67  14.790  39.548  32.112 1503.0225 14:36:48.95M
2017-09-27T14:34:11.740Z|I-OCEAN7-304-0616641|  23.69  14.791  39.513  32.080 1502.9871 14:36:54.03M
2017-09-27T14:34:16.805Z|I-OCEAN7-304-0616641|  23.67  14.791  39.471  32.042 1502.9435 14:36:58.82M
2017-09-27T14:34:21.866Z|I-OCEAN7-304-0616641|  23.67  14.791  39.445  32.018 1502.9172 14:37:03.89M
2017-09-27T14:34:26.933Z|I-OCEAN7-304-0616641|  23.67  14.792  39.445  32.018 1502.9181 14:37:08.95M
2017-09-27T14:34:31.997Z|I-OCEAN7-304-0616641|  23.67  14.792  39.469  32.040 1502.9445 14:37:14.03M
2017-09-27T14:34:37.063Z|I-OCEAN7-304-0616641|  23.72  14.793  39.470  32.040 1502.9471 14:37:19.10M
2017-09-27T14:34:42.125Z|I-OCEAN7-304-0616641|  23.70  14.793  39.486  32.054 1502.9646 14:37:24.16M
2017-09-27T14:34:47.193Z|I-OCEAN7-304-0616641|  23.69  14.793  39.487  32.055 1502.9667 14:37:29.22M
2017-09-27T14:34:52.272Z|I-OCEAN7-304-0616641|  23.64  14.793  39.469  32.038 1502.9467 14:37:34.29M
2017-09-27T14:34:57.324Z|I-OCEAN7-304-0616641|  23.64  14.793  39.551  32.112 1503.0328 14:37:39.35M