2017-09-27T14:29:03.310Z|I-OCEAN7-304-0616641|  23.70  14.793  39.548  32.110 1503.0284 14:31:45.32M
2017-09-27T14:29:08.374Z|I-OCEAN7-304-0616641|  23.70  14.793  39.609  32.165 1503.0933 14:31:50.38M
2017-09-27T14:29:13.179Z|I-OCEAN7-304-0616641|  23.70  14.793  39.552  32.114 1503.0339 14:31:55.45M
2017-09-27T14:29:18.245Z|I-OCEAN7-304-0616641|  23.69  14.793  39.511  32.077 1502.9905 14:32:00.26M
2017-09-27T14:29:23.310Z|I-OCEAN7-304-0616641|  23.75  14.793  39.485  32.053 1502.9637 14:32:05.32M
2017-09-27T14:29:28.373Z|I-OCEAN7-304-0616641|  23.68  14.793  39.485  32.054 1502.9631 14:32:10.39M
2017-09-27T14:29:33.440Z|I-OCEAN7-304-0616641|  23.69  14.793  39.486  32.054 1502.9644 14:32:15.45M
2017-09-27T14:29:38.503Z|I-OCEAN7-304-0616641|  23.68  14.793  39.538  32.101 1503.0189 14:32:20.51M
2017-09-27T14:29:43.569Z|I-OCEAN7-304-0616641|  23.72  14.793  39.538  32.101 1503.0195 14:32:25.58M
2017-09-27T14:29:48.633Z|I-OCEAN7-304-0616641|  23.69  14.793  39.530  32.094 1503.0106 14:32:30.64M
2017-09-27T14:29:53.698Z|I-OCEAN7-304-0616641|  23.69  14.793  39.530  32.094 1503.0100 14:32:35.70M
2017-09-27T14:29:58.762Z|I-OCEAN7-304-0616641|  23.69  14.793  39.597  32.155 1503.0812 14:32:40.77M