2017-09-27T14:27:02.800Z|I-OCEAN7-304-0616641|  23.76  14.791  39.526  32.092 1503.0028 14:29:44.79M
2017-09-27T14:27:07.864Z|I-OCEAN7-304-0616641|  23.75  14.791  39.589  32.149 1503.0699 14:29:49.86M
2017-09-27T14:27:12.929Z|I-OCEAN7-304-0616641|  23.66  14.791  39.548  32.111 1503.0250 14:29:54.92M
2017-09-27T14:27:17.992Z|I-OCEAN7-304-0616641|  23.67  14.791  39.554  32.117 1503.0319 14:30:00.01M
2017-09-27T14:27:22.799Z|I-OCEAN7-304-0616641|  23.68  14.792  39.554  32.117 1503.0326 14:30:05.07M
2017-09-27T14:27:27.862Z|I-OCEAN7-304-0616641|  23.71  14.792  39.526  32.091 1503.0037 14:30:09.86M
2017-09-27T14:27:32.928Z|I-OCEAN7-304-0616641|  23.71  14.792  39.525  32.091 1503.0029 14:30:14.92M
2017-09-27T14:27:37.992Z|I-OCEAN7-304-0616641|  23.76  14.792  39.476  32.046 1502.9525 14:30:20.01M
2017-09-27T14:27:43.052Z|I-OCEAN7-304-0616641|  23.71  14.792  39.515  32.081 1502.9937 14:30:25.07M
2017-09-27T14:27:48.123Z|I-OCEAN7-304-0616641|  23.71  14.792  39.515  32.081 1502.9929 14:30:30.13M
2017-09-27T14:27:52.925Z|I-OCEAN7-304-0616641|  23.71  14.792  39.515  32.081 1502.9926 14:30:35.19M
2017-09-27T14:27:57.990Z|I-OCEAN7-304-0616641|  23.71  14.792  39.505  32.072 1502.9827 14:30:40.00M