2017-09-27T14:23:00.473Z|I-OCEAN7-304-0616641|  23.68  14.791  39.451  32.024 1502.9229 14:25:42.71M
2017-09-27T14:23:05.541Z|I-OCEAN7-304-0616641|  23.74  14.791  39.452  32.025 1502.9246 14:25:47.53M
2017-09-27T14:23:10.604Z|I-OCEAN7-304-0616641|  23.73  14.794  39.512  32.076 1502.9951 14:25:52.59M
2017-09-27T14:23:15.665Z|I-OCEAN7-304-0616641|  23.72  14.794  39.610  32.165 1503.0990 14:25:57.65M
2017-09-27T14:23:20.472Z|I-OCEAN7-304-0616641|  23.72  14.794  39.437  32.009 1502.9163 14:26:02.71M
2017-09-27T14:23:25.538Z|I-OCEAN7-304-0616641|  23.72  14.794  39.466  32.035 1502.9467 14:26:07.53M
2017-09-27T14:23:30.600Z|I-OCEAN7-304-0616641|  23.66  14.794  39.442  32.014 1502.9204 14:26:12.59M
2017-09-27T14:23:35.667Z|I-OCEAN7-304-0616641|  23.68  14.794  39.432  32.005 1502.9095 14:26:17.65M
2017-09-27T14:23:40.729Z|I-OCEAN7-304-0616641|  23.68  14.794  39.464  32.033 1502.9434 14:26:22.72M
2017-09-27T14:23:45.793Z|I-OCEAN7-304-0616641|  23.72  14.794  39.464  32.034 1502.9438 14:26:27.78M
2017-09-27T14:23:50.862Z|I-OCEAN7-304-0616641|  23.72  14.793  39.563  32.123 1503.0465 14:26:32.84M
2017-09-27T14:23:55.924Z|I-OCEAN7-304-0616641|  23.77  14.793  39.500  32.066 1502.9801 14:26:37.91M