2017-09-27T14:21:04.507Z|I-OCEAN7-304-0616641|  23.73  14.791  39.462  32.034 1502.9349 14:23:46.49M
2017-09-27T14:21:09.571Z|I-OCEAN7-304-0616641|  23.69  14.791  39.380  31.959 1502.8484 14:23:51.55M
2017-09-27T14:21:14.633Z|I-OCEAN7-304-0616641|  23.70  14.791  39.327  31.912 1502.7931 14:23:56.62M
2017-09-27T14:21:19.700Z|I-OCEAN7-304-0616641|  23.74  14.791  39.327  31.911 1502.7936 14:24:01.68M
2017-09-27T14:21:24.765Z|I-OCEAN7-304-0616641|  23.74  14.791  39.362  31.944 1502.8309 14:24:06.74M
2017-09-27T14:21:29.830Z|I-OCEAN7-304-0616641|  23.74  14.791  39.415  31.991 1502.8861 14:24:11.81M
2017-09-27T14:21:34.892Z|I-OCEAN7-304-0616641|  23.74  14.791  39.494  32.063 1502.9703 14:24:16.87M
2017-09-27T14:21:39.959Z|I-OCEAN7-304-0616641|  23.75  14.791  39.486  32.055 1502.9614 14:24:21.93M
2017-09-27T14:21:45.047Z|I-OCEAN7-304-0616641|  23.75  14.791  39.600  32.159 1503.0823 14:24:27.02M
2017-09-27T14:21:50.088Z|I-OCEAN7-304-0616641|  23.75  14.792  39.659  32.212 1503.1448 14:24:32.08M
2017-09-27T14:21:55.152Z|I-OCEAN7-304-0616641|  23.75  14.792  39.586  32.146 1503.0671 14:24:37.14M